Italia markets closed
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0815 -0,0012 (-0,11%) Bitcoin EUR
62.214,04 -2.252,50 (-3,49%) CMC Crypto 200
1.436,32 -66,34 (-4,41%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:10PM CDT
Prezzo d'esercizio:13.50
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529C00013500 | 2024-05-23 3:09PM CDT | 2024-05-29 | 0.55 | 0.45 | 0.55 | +0.06 | +12.24% | 1,101 | 746 | 108.79% |
| VIXW240605C00013500 | 2024-05-23 2:58PM CDT | 2024-06-05 | 1.07 | 0.74 | 1.01 | +0.34 | +46.58% | 65 | 259 | 115.04% |
| VIXW240612C00013500 | 2024-05-23 2:39PM CDT | 2024-06-12 | 1.18 | 1.01 | 1.38 | +0.18 | +18.00% | 14 | 24 | 120.02% |
| VIX240618C00013500 | 2024-05-23 3:08PM CDT | 2024-06-18 | 1.18 | 1.17 | 1.24 | +0.10 | +9.26% | 2,911 | 40,830 | 106.54% |
| VIXW240626C00013500 | 2024-05-23 1:07PM CDT | 2024-06-26 | 1.70 | 1.40 | 1.86 | +0.20 | +13.33% | 60 | 67 | 120.41% |
| VIX240717C00013500 | 2024-05-23 2:42PM CDT | 2024-07-17 | 2.06 | 1.98 | 2.05 | +0.12 | +6.19% | 351 | 9,168 | 114.45% |
| VIX240821C00013500 | 2024-05-23 2:17PM CDT | 2024-08-21 | 2.65 | 2.54 | 2.63 | +0.15 | +6.00% | 24 | 1,427 | 112.35% |
| VIX240918C00013500 | 2024-05-23 2:57PM CDT | 2024-09-18 | 3.05 | 2.93 | 3.05 | +0.22 | +7.77% | 11 | 522 | 112.40% |
| VIX241016C00013500 | 2024-05-21 2:52PM CDT | 2024-10-16 | 4.50 | 4.55 | 4.80 | 0.00 | - | 5 | 111 | 156.30% |
| VIX241120C00013500 | 2024-05-22 12:41PM CDT | 2024-11-20 | 4.05 | 3.95 | 4.05 | 0.00 | - | 6 | 205 | 120.22% |
| VIX241218C00013500 | 2024-05-22 11:34AM CDT | 2024-12-18 | 4.10 | 4.10 | 4.35 | 0.00 | - | 1 | 102 | 118.12% |
| VIX250122C00013500 | 2024-05-23 1:47PM CDT | 2025-01-22 | 4.65 | 4.60 | 4.85 | +0.12 | +2.65% | 51 | 124 | 122.36% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529P00013500 | 2024-05-23 2:50PM CDT | 2024-05-29 | 0.51 | 0.32 | 0.54 | -0.19 | -27.14% | 11 | 75 | 0.00% |
| VIXW240605P00013500 | 2024-05-23 11:39AM CDT | 2024-06-05 | 0.48 | 0.49 | 0.71 | -0.24 | -33.33% | 2 | 148 | 23.44% |
| VIXW240612P00013500 | 2024-05-22 11:18AM CDT | 2024-06-12 | 0.66 | 0.46 | 0.72 | 0.00 | - | 4 | 7 | 20.51% |
| VIX240618P00013500 | 2024-05-23 3:08PM CDT | 2024-06-18 | 0.85 | 0.82 | 0.87 | -0.06 | -6.59% | 5,949 | 109,194 | 32.23% |
| VIX240717P00013500 | 2024-05-23 3:02PM CDT | 2024-07-17 | 0.84 | 0.83 | 0.89 | -0.04 | -4.55% | 20 | 55,363 | 23.44% |
| VIX240821P00013500 | 2024-05-23 11:05AM CDT | 2024-08-21 | 0.93 | 0.83 | 0.89 | +0.07 | +8.14% | 15 | 16,579 | 18.46% |
| VIX240918P00013500 | 2024-05-22 1:23PM CDT | 2024-09-18 | 0.82 | 0.77 | 0.84 | +0.02 | +2.50% | 15 | 30,559 | 14.16% |
| VIX241016P00013500 | 2024-05-22 1:00PM CDT | 2024-10-16 | 0.23 | 0.20 | 0.28 | 0.00 | - | 1 | 1,621 | 0.00% |
| VIX241120P00013500 | 2024-05-22 1:28PM CDT | 2024-11-20 | 0.67 | 0.58 | 0.68 | 0.00 | - | 1 | 75 | 4.59% |
| VIX241218P00013500 | 2024-05-17 2:45PM CDT | 2024-12-18 | 0.81 | 0.68 | 0.83 | 0.00 | - | 1 | 107 | 10.35% |
| VIX250122P00013500 | 2024-05-23 1:34PM CDT | 2025-01-22 | 0.69 | 0.59 | 0.79 | +0.06 | +9.52% | 5 | 4 | 8.40% |
© 2024 Yahoo. Tutti i diritti riservati.